| Pondy Oxides & Chemicals Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 532626 |
NSE Symbol : POCL |
P/E(TTM) : 41.67 |
|
ISIN Demat : INE063E01053 |
Div & Yield% : 0.27 |
EPS(TTM) : 21.78 |
|
Book Value(₹) : 151.86 |
Market Cap(₹Cr) : 2,364.33 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1,039.45 | 821.00 | 876.35 | 72.40 | 53.20 | 58.18 | 2,282.92 |
| Oct 2024 | 1,144.95 | 792.00 | 982.05 | 79.12 | 49.08 | 65.20 | 2,558.28 |
| Sep 2024 | 1,191.03 | 901.23 | 976.80 | 84.83 | 55.95 | 64.85 | 2,544.60 |
| Aug 2024 | 972.50 | 640.80 | 898.73 | 65.71 | 36.30 | 59.66 | 2,341.21 |
| Jul 2024 | 650.00 | 409.23 | 627.88 | 44.64 | 25.31 | 40.36 | 1,583.62 |
| Jun 2024 | 442.50 | 289.53 | 405.90 | 29.63 | 16.62 | 26.09 | 1,023.76 |
| May 2024 | 389.50 | 311.50 | 315.53 | 25.89 | 19.77 | 20.28 | 795.82 |
| Apr 2024 | 379.60 | 317.50 | 344.48 | 25.12 | 19.03 | 22.14 | 868.83 |
| Mar 2024 | 385.00 | 288.00 | 309.53 | 25.00 | 16.71 | 19.90 | 780.68 |
| Feb 2024 | 452.95 | 321.15 | 360.75 | 22.82 | 12.96 | 18.39 | 909.88 |