| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540900 |
NSE Symbol : NEWGEN |
P/E(TTM) : 70.98 |
|
ISIN Demat : INE619B01017 |
Div & Yield% : 0.31 |
EPS(TTM) : 18.00 |
|
Book Value(₹) : 81.84 |
Market Cap(₹Cr) : 17,924.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 171.00 | 142.25 | 157.50 | 21.94 | 16.30 | 18.89 | 2,204.38 |
| Mar 2021 | 153.58 | 135.85 | 141.63 | 18.83 | 16.18 | 16.99 | 1,982.19 |
| Feb 2021 | 163.85 | 136.78 | 146.13 | 37.20 | 27.38 | 30.99 | 2,045.17 |
| Jan 2021 | 166.43 | 133.05 | 145.90 | 37.07 | 27.09 | 30.94 | 2,041.96 |
| Dec 2020 | 142.40 | 120.75 | 134.55 | 31.67 | 23.81 | 28.53 | 1,883.11 |
| Nov 2020 | 144.28 | 122.50 | 135.28 | 32.33 | 25.78 | 28.68 | 1,892.65 |
| Oct 2020 | 134.50 | 102.00 | 129.60 | 31.14 | 20.97 | 27.47 | 1,813.25 |
| Sep 2020 | 123.68 | 93.05 | 108.48 | 29.44 | 18.20 | 23.00 | 1,517.69 |
| Aug 2020 | 110.90 | 86.50 | 100.35 | 24.43 | 17.83 | 21.27 | 1,404.01 |
| Jul 2020 | 107.98 | 72.53 | 87.23 | 25.28 | 15.13 | 18.49 | 1,220.38 |