| Newgen Software Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 540900 |
NSE Symbol : NEWGEN |
P/E(TTM) : 70.98 |
|
ISIN Demat : INE619B01017 |
Div & Yield% : 0.31 |
EPS(TTM) : 18.00 |
|
Book Value(₹) : 81.84 |
Market Cap(₹Cr) : 17,924.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 192.38 | 149.98 | 180.10 | 17.47 | 11.56 | 16.27 | 2,520.69 |
| Nov 2022 | 180.00 | 163.98 | 178.35 | 16.34 | 14.64 | 16.11 | 2,496.19 |
| Oct 2022 | 192.98 | 166.55 | 171.90 | 18.14 | 14.68 | 15.53 | 2,405.92 |
| Sep 2022 | 208.00 | 173.73 | 178.30 | 19.54 | 15.29 | 16.11 | 2,495.49 |
| Aug 2022 | 214.98 | 183.50 | 196.50 | 20.06 | 16.41 | 17.75 | 2,750.22 |
| Jul 2022 | 210.00 | 172.03 | 185.00 | 21.98 | 15.47 | 16.71 | 2,589.27 |
| Jun 2022 | 198.45 | 161.88 | 178.80 | 18.43 | 13.78 | 16.15 | 2,502.49 |
| May 2022 | 250.83 | 177.00 | 194.45 | 24.80 | 15.76 | 17.57 | 2,721.53 |
| Apr 2022 | 261.15 | 231.53 | 233.55 | 24.08 | 20.14 | 21.10 | 3,268.77 |
| Mar 2022 | 267.00 | 232.00 | 232.90 | 24.78 | 20.88 | 21.04 | 3,259.68 |