| Archies Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 532212 |
NSE Symbol : ARCHIES |
P/E(TTM) : - |
|
ISIN Demat : INE731A01020 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 38.85 |
Market Cap(₹Cr) : 87.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 30.00 | 17.50 | 22.30 | 40.35 | 21.19 | 27.39 | 75.33 |
| Jun 2021 | 20.40 | 14.50 | 18.45 | 27.71 | 16.72 | 22.66 | 62.32 |
| May 2021 | 17.32 | 10.70 | 16.13 | 24.37 | 13.06 | 19.81 | 54.49 |
| Apr 2021 | 12.65 | 9.40 | 11.06 | 17.32 | 10.96 | 13.59 | 37.36 |
| Mar 2021 | 12.76 | 9.81 | 10.11 | 16.30 | 11.69 | 12.42 | 34.15 |
| Feb 2021 | 13.55 | 11.51 | 11.60 | 0.00 | 0.00 | 0.00 | 39.18 |
| Jan 2021 | 14.90 | 12.10 | 12.18 | 0.00 | 0.00 | 0.00 | 41.14 |
| Dec 2020 | 15.26 | 12.94 | 14.01 | 0.00 | 0.00 | 0.00 | 47.33 |
| Nov 2020 | 15.45 | 11.35 | 14.28 | 0.00 | 0.00 | 0.00 | 48.24 |
| Oct 2020 | 12.41 | 10.60 | 12.04 | 0.00 | 0.00 | 0.00 | 40.67 |