| Archies Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 532212 |
NSE Symbol : ARCHIES |
P/E(TTM) : - |
|
ISIN Demat : INE731A01020 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 38.85 |
Market Cap(₹Cr) : 87.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 20.25 | 16.00 | 17.85 | 0.00 | 0.00 | 0.00 | 60.30 |
| Apr 2022 | 24.00 | 17.90 | 20.00 | 0.00 | 0.00 | 0.00 | 67.56 |
| Mar 2022 | 21.30 | 16.60 | 17.75 | 0.00 | 0.00 | 0.00 | 59.96 |
| Feb 2022 | 25.20 | 16.00 | 17.30 | 34.06 | 19.00 | 21.25 | 58.44 |
| Jan 2022 | 22.45 | 17.85 | 19.50 | 29.69 | 21.16 | 23.95 | 65.87 |
| Dec 2021 | 19.50 | 15.80 | 18.50 | 24.98 | 17.93 | 22.72 | 62.49 |
| Nov 2021 | 19.05 | 16.20 | 16.80 | 23.52 | 19.19 | 20.64 | 56.75 |
| Oct 2021 | 20.80 | 16.50 | 17.00 | 27.97 | 19.67 | 20.88 | 57.43 |
| Sep 2021 | 18.45 | 16.30 | 17.10 | 23.29 | 18.97 | 21.01 | 57.76 |
| Aug 2021 | 23.15 | 15.65 | 17.90 | 29.32 | 17.59 | 21.99 | 60.47 |