| Oriental Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500078 |
NSE Symbol : OAL |
P/E(TTM) : 68.83 |
|
ISIN Demat : INE959C01023 |
Div & Yield% : 0.09 |
EPS(TTM) : 8.04 |
|
Book Value(₹) : 188.51 |
Market Cap(₹Cr) : 1,862.39 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 608.50 | 466.75 | 571.55 | 221.36 | 163.71 | 202.47 | 1,923.47 |
| Sep 2024 | 550.00 | 485.10 | 496.00 | 203.34 | 171.00 | 175.71 | 1,669.22 |
| Aug 2024 | 572.80 | 425.80 | 528.45 | 219.63 | 148.16 | 187.20 | 1,778.42 |
| Jul 2024 | 498.95 | 380.00 | 462.85 | 188.08 | 127.98 | 163.96 | 1,557.66 |
| Jun 2024 | 404.40 | 317.50 | 384.00 | 147.85 | 109.06 | 136.03 | 1,292.30 |
| May 2024 | 409.60 | 334.00 | 344.25 | 160.13 | 117.81 | 121.95 | 1,158.52 |
| Apr 2024 | 416.80 | 297.05 | 367.20 | 162.29 | 94.19 | 130.08 | 1,235.76 |
| Mar 2024 | 374.00 | 296.65 | 299.05 | 140.61 | 104.24 | 105.94 | 1,006.41 |
| Feb 2024 | 429.95 | 342.00 | 351.55 | 81.87 | 53.45 | 57.32 | 1,183.09 |
| Jan 2024 | 425.60 | 371.00 | 376.20 | 72.78 | 59.62 | 61.34 | 1,266.05 |