| Algoquant Fintech Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505725 |
NSE Symbol : - |
P/E(TTM) : 124.89 |
|
ISIN Demat : INE598D01027 |
Div & Yield% : - |
EPS(TTM) : 7.51 |
|
Book Value(₹) : 30.36 |
Market Cap(₹Cr) : 1,464.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 273.87 | 182.00 | 215.33 | 109.79 | 60.09 | 79.38 | 259.56 |
| May 2022 | 339.64 | 245.07 | 248.13 | 128.26 | 87.40 | 91.47 | 299.10 |
| Apr 2022 | 285.93 | 260.00 | 282.37 | 106.73 | 93.97 | 104.09 | 340.36 |
| Mar 2022 | 290.47 | 250.03 | 272.73 | 111.63 | 86.06 | 100.54 | 328.75 |
| Feb 2022 | 396.54 | 268.00 | 275.33 | 203.23 | 125.12 | 132.23 | 331.89 |
| Jan 2022 | 426.67 | 293.37 | 321.23 | 214.68 | 130.23 | 154.27 | 387.21 |
| Dec 2021 | 359.04 | 157.47 | 359.04 | 152.02 | 133.63 | 172.42 | 432.78 |
| Nov 2021 | 223.79 | 149.97 | 156.53 | 117.33 | 69.83 | 75.30 | 189.01 |
| Oct 2021 | 228.80 | 121.51 | 206.93 | 120.84 | 55.67 | 99.55 | 249.87 |
| Sep 2021 | 129.45 | 107.73 | 121.50 | 63.91 | 49.22 | 58.45 | 146.71 |