| Usha Martin Education & Solutions Ltd | Industry : (Computer Education) | |
|---|---|---|
|
BSE Code : 532398 |
NSE Symbol : UMESLTD |
P/E(TTM) : - |
|
ISIN Demat : INE240C01028 |
Div & Yield% : - |
EPS(TTM) : 0.01 |
|
Book Value(₹) : 5.19 |
Market Cap(₹Cr) : 18.57 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 6.70 | 5.81 | 6.01 | 315.21 | 239.70 | 264.60 | 15.88 |
| Dec 2023 | 6.42 | 5.05 | 6.33 | 286.67 | 217.59 | 278.69 | 16.72 |
| Nov 2023 | 6.59 | 4.63 | 5.33 | 290.13 | 190.66 | 234.66 | 14.08 |
| Oct 2023 | 6.89 | 4.90 | 4.90 | 303.34 | 215.73 | 215.73 | 12.94 |
| Sep 2023 | 8.02 | 4.24 | 7.03 | 381.13 | 185.36 | 309.51 | 18.57 |
| Aug 2023 | 4.87 | 2.81 | 4.30 | 240.04 | 99.61 | 189.31 | 11.36 |
| Jul 2023 | 3.69 | 3.15 | 3.46 | 169.82 | 126.62 | 152.33 | 9.14 |
| Jun 2023 | 4.39 | 3.21 | 3.45 | 231.19 | 131.49 | 151.89 | 9.11 |
| May 2023 | 4.04 | 3.45 | 3.69 | 184.73 | 147.61 | 162.46 | 9.75 |
| Apr 2023 | 4.88 | 3.06 | 4.04 | 235.61 | 125.30 | 177.87 | 10.67 |