| Punjab National Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532461 |
NSE Symbol : PNB |
P/E(TTM) : 9.32 |
|
ISIN Demat : INE160A01022 |
Div & Yield% : 1.38 |
EPS(TTM) : 11.13 |
|
Book Value(₹) : 98.61 |
Market Cap(₹Cr) : 119,262.27 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 44.95 | 38.90 | 42.30 | 25.00 | 20.32 | 22.89 | 46,576.60 |
| May 2021 | 43.20 | 33.75 | 42.40 | 23.82 | 16.71 | 22.95 | 46,686.71 |
| Apr 2021 | 39.00 | 31.50 | 34.85 | 20.70 | 15.42 | 17.95 | 36,514.72 |
| Mar 2021 | 44.35 | 34.80 | 36.65 | 23.23 | 17.57 | 18.88 | 38,400.71 |
| Feb 2021 | 46.40 | 33.10 | 40.85 | 182.15 | 109.18 | 145.33 | 42,801.33 |
| Jan 2021 | 37.80 | 31.90 | 33.40 | 137.38 | 111.05 | 118.82 | 34,995.46 |
| Dec 2020 | 42.60 | 31.40 | 33.05 | 147.17 | 111.53 | 117.58 | 34,628.74 |
| Nov 2020 | 34.15 | 26.75 | 33.45 | 111.40 | 81.95 | 106.88 | 31,478.56 |
| Oct 2020 | 29.75 | 26.30 | 26.75 | 99.58 | 83.09 | 85.47 | 25,173.43 |
| Sep 2020 | 35.75 | 27.65 | 28.55 | 117.69 | 84.09 | 91.22 | 26,867.35 |