H. S. India Ltd | Industry : (Hotels & Restaurants) | |
---|---|---|
BSE Code : 532145 |
NSE Symbol : - |
P/E(TTM) : 21.19 |
ISIN Demat : INE731B01010 |
Div & Yield% : - |
EPS(TTM) : 0.80 |
Book Value(₹) : 19.00 |
Market Cap(₹Cr) : 27.53 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Sep 2020 | 5.35 | 4.80 | 5.00 | 7.03 | 6.19 | 6.44 | 8.12 |
Aug 2020 | 5.97 | 4.89 | 5.46 | 7.69 | 6.12 | 7.04 | 8.87 |
Jul 2020 | 5.56 | 4.91 | 5.53 | 7.24 | 5.75 | 7.13 | 8.98 |
Jun 2020 | 6.39 | 4.72 | 5.24 | 8.35 | 6.08 | 6.75 | 8.51 |
May 2020 | 5.96 | 4.45 | 4.50 | 8.07 | 5.74 | 5.80 | 7.31 |
Apr 2020 | 5.69 | 5.21 | 5.69 | 7.33 | 6.40 | 7.33 | 9.24 |
Mar 2020 | 6.05 | 4.05 | 5.00 | 8.47 | 4.28 | 6.44 | 8.12 |
Feb 2020 | 7.39 | 5.17 | 5.52 | 6.82 | 4.15 | 5.06 | 8.96 |
Jan 2020 | 7.99 | 6.14 | 7.20 | 7.37 | 5.62 | 6.61 | 11.69 |