| Kesar India Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 543542 |
NSE Symbol : - |
P/E(TTM) : 212.29 |
|
ISIN Demat : INE0L1C01019 |
Div & Yield% : - |
EPS(TTM) : 4.07 |
|
Book Value(₹) : 11.83 |
Market Cap(₹Cr) : 2,135.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 221.70 | 139.07 | 221.70 | 702.41 | 418.85 | 702.41 | 547.88 |
| Dec 2023 | 232.50 | 150.91 | 150.91 | 736.63 | 478.12 | 478.12 | 372.93 |
| Nov 2023 | 203.40 | 80.11 | 203.40 | 644.43 | 253.26 | 644.43 | 502.66 |
| Oct 2023 | 88.57 | 55.51 | 76.46 | 307.29 | 159.11 | 242.24 | 188.95 |
| Sep 2023 | 53.14 | 28.57 | 53.14 | 168.37 | 90.52 | 168.37 | 131.33 |
| Aug 2023 | 30.71 | 25.00 | 30.71 | 97.31 | 79.21 | 97.31 | 75.90 |
| Jul 2023 | 30.71 | 24.86 | 30.71 | 97.31 | 78.76 | 97.31 | 75.90 |
| Jun 2023 | 29.00 | 24.44 | 24.44 | 91.88 | 77.44 | 77.44 | 60.41 |
| May 2023 | 33.86 | 24.98 | 29.00 | 107.27 | 79.14 | 91.88 | 71.67 |
| Apr 2023 | 27.43 | 20.79 | 24.29 | 90.19 | 58.44 | 76.94 | 60.02 |