| Muthoot Microfin Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544055 |
NSE Symbol : MUTHOOTMF |
P/E(TTM) : 7.44 |
|
ISIN Demat : INE046W01019 |
Div & Yield% : - |
EPS(TTM) : 24.59 |
|
Book Value(₹) : 175.99 |
Market Cap(₹Cr) : 3,118.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 214.65 | 181.10 | 187.75 | 8.23 | 6.82 | 7.12 | 3,200.99 |
| Oct 2024 | 235.55 | 198.60 | 203.10 | 9.00 | 7.37 | 7.70 | 3,462.70 |
| Sep 2024 | 239.85 | 220.60 | 234.60 | 9.23 | 8.15 | 8.90 | 3,999.75 |
| Aug 2024 | 246.40 | 212.10 | 227.35 | 9.53 | 7.93 | 8.62 | 3,876.14 |
| Jul 2024 | 254.90 | 235.20 | 244.90 | 9.91 | 8.75 | 9.29 | 4,175.35 |
| Jun 2024 | 258.00 | 205.00 | 240.20 | 10.29 | 7.63 | 9.11 | 4,095.22 |
| May 2024 | 252.75 | 210.15 | 216.85 | 10.29 | 7.49 | 8.22 | 3,697.12 |
| Apr 2024 | 247.80 | 200.50 | 239.05 | 9.81 | 7.23 | 9.07 | 4,075.62 |
| Mar 2024 | 237.00 | 196.10 | 199.80 | 9.04 | 7.12 | 7.58 | 3,406.43 |
| Feb 2024 | 254.60 | 228.25 | 229.50 | 27.85 | 23.62 | 23.87 | 3,912.80 |