| SMS Lifesciences India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 540679 |
NSE Symbol : SMSLIFE |
P/E(TTM) : 16.70 |
|
ISIN Demat : INE320X01016 |
Div & Yield% : 0.12 |
EPS(TTM) : 71.83 |
|
Book Value(₹) : 621.86 |
Market Cap(₹Cr) : 362.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 813.00 | 695.55 | 706.30 | 19.34 | 15.88 | 16.23 | 213.53 |
| Jun 2021 | 885.80 | 588.95 | 766.15 | 22.63 | 13.33 | 17.60 | 231.63 |
| May 2021 | 633.00 | 579.65 | 598.90 | 14.93 | 13.09 | 13.76 | 181.06 |
| Apr 2021 | 717.40 | 477.00 | 593.80 | 19.38 | 10.62 | 13.64 | 179.52 |
| Mar 2021 | 605.00 | 470.10 | 494.85 | 14.71 | 10.12 | 11.37 | 149.61 |
| Feb 2021 | 615.95 | 516.70 | 540.35 | 20.86 | 16.43 | 17.97 | 163.36 |
| Jan 2021 | 645.00 | 535.05 | 560.95 | 22.31 | 17.65 | 18.66 | 169.59 |
| Dec 2020 | 746.00 | 540.00 | 653.50 | 26.73 | 16.24 | 21.74 | 197.57 |
| Nov 2020 | 650.00 | 545.45 | 585.30 | 23.22 | 15.91 | 19.47 | 176.95 |
| Oct 2020 | 716.75 | 572.00 | 588.60 | 25.61 | 18.49 | 19.58 | 177.95 |