| Umiya Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 539798 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE173U01015 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.97 |
Market Cap(₹Cr) : 36.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 10.25 | 8.49 | 8.92 | 555.67 | 424.78 | 446.30 | 8.93 |
| Jun 2021 | 8.90 | 7.41 | 8.80 | 446.30 | 348.63 | 440.29 | 8.81 |
| May 2021 | 8.08 | 6.80 | 7.82 | 424.22 | 312.64 | 391.26 | 7.83 |
| Apr 2021 | 9.14 | 6.85 | 7.20 | 522.47 | 317.68 | 360.24 | 7.20 |
| Mar 2021 | 9.00 | 5.75 | 8.85 | 457.93 | 212.35 | 442.80 | 8.86 |
| Feb 2021 | 9.25 | 6.51 | 7.15 | 64.08 | 35.64 | 42.09 | 7.15 |
| Jan 2021 | 8.99 | 6.82 | 7.60 | 56.63 | 36.46 | 44.74 | 7.61 |
| Dec 2020 | 9.62 | 6.67 | 7.35 | 68.95 | 32.78 | 43.26 | 7.35 |
| Nov 2020 | 10.39 | 7.32 | 8.45 | 66.75 | 39.97 | 49.74 | 8.46 |
| Oct 2020 | 9.97 | 8.03 | 9.95 | 58.80 | 42.79 | 58.57 | 9.96 |