| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 539337 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE725P01012 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 3.47 |
Market Cap(₹Cr) : 501.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 100.20 | 86.65 | 94.95 | 567.88 | 491.08 | 538.12 | 102.24 |
| May 2022 | 110.95 | 82.55 | 82.55 | 694.53 | 467.85 | 467.85 | 88.89 |
| Apr 2022 | 116.00 | 111.25 | 111.25 | 657.42 | 630.50 | 630.50 | 119.80 |
| Mar 2022 | 124.95 | 79.60 | 116.00 | 746.38 | 418.04 | 657.42 | 124.91 |
| Feb 2022 | 139.90 | 87.40 | 90.05 | 0.00 | 0.00 | 0.00 | 96.97 |
| Jan 2022 | 143.30 | 112.95 | 120.50 | 0.00 | 0.00 | 0.00 | 129.76 |
| Dec 2021 | 130.00 | 113.05 | 113.05 | 0.00 | 0.00 | 0.00 | 121.73 |
| Nov 2021 | 148.25 | 106.00 | 120.65 | 0.00 | 0.00 | 0.00 | 129.92 |
| Oct 2021 | 137.00 | 99.05 | 122.00 | 0.00 | 0.00 | 0.00 | 131.37 |
| Sep 2021 | 105.00 | 61.60 | 105.00 | 0.00 | 0.00 | 0.00 | 113.07 |