| Dynamatic Technologies Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 505242 |
NSE Symbol : DYNAMATECH |
P/E(TTM) : 91.96 |
|
ISIN Demat : INE221B01012 |
Div & Yield% : 0.12 |
EPS(TTM) : 89.59 |
|
Book Value(₹) : 922.94 |
Market Cap(₹Cr) : 5,595.10 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 6,783.05 | 5,057.75 | 6,397.45 | 170.40 | 116.87 | 150.03 | 4,344.79 |
| Dec 2023 | 5,299.95 | 4,205.05 | 5,111.35 | 128.88 | 93.15 | 119.87 | 3,471.34 |
| Nov 2023 | 4,437.50 | 3,905.95 | 4,329.45 | 109.26 | 90.09 | 101.53 | 2,940.32 |
| Oct 2023 | 4,749.55 | 3,782.45 | 4,004.90 | 114.55 | 85.56 | 93.92 | 2,719.91 |
| Sep 2023 | 4,510.00 | 3,600.05 | 4,081.95 | 106.24 | 81.64 | 95.73 | 2,772.23 |
| Aug 2023 | 4,399.95 | 3,744.30 | 3,841.30 | 108.70 | 85.67 | 90.08 | 2,608.80 |
| Jul 2023 | 4,048.95 | 3,558.00 | 3,959.20 | 98.15 | 74.45 | 92.85 | 2,688.87 |
| Jun 2023 | 3,802.35 | 3,280.55 | 3,762.65 | 90.15 | 76.25 | 88.24 | 2,555.38 |
| May 2023 | 3,525.00 | 2,931.65 | 3,485.35 | 83.13 | 68.14 | 81.74 | 2,367.06 |
| Apr 2023 | 3,019.00 | 2,755.05 | 2,949.70 | 72.32 | 61.09 | 69.17 | 2,003.27 |