| Khandelwal Extractions Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 519064 |
NSE Symbol : - |
P/E(TTM) : 23.89 |
|
ISIN Demat : INE687W01010 |
Div & Yield% : - |
EPS(TTM) : 4.41 |
|
Book Value(₹) : 33.28 |
Market Cap(₹Cr) : 8.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 75.27 | 61.28 | 65.36 | 35.95 | 25.08 | 29.24 | 5.56 |
| Dec 2023 | 78.18 | 52.50 | 66.12 | 38.65 | 21.26 | 29.58 | 5.62 |
| Nov 2023 | 63.00 | 59.00 | 60.00 | 28.18 | 26.39 | 26.84 | 5.10 |
| Oct 2023 | 66.00 | 48.50 | 58.14 | 31.12 | 20.58 | 26.01 | 4.94 |
| Sep 2023 | 63.30 | 58.45 | 60.89 | 28.32 | 25.10 | 27.24 | 5.18 |
| Aug 2023 | 62.52 | 43.32 | 62.49 | 27.97 | 19.38 | 27.96 | 5.31 |
| Jul 2023 | 68.09 | 44.75 | 50.00 | 32.89 | 18.30 | 22.37 | 4.25 |
| Jun 2023 | 99.18 | 54.29 | 57.81 | 44.92 | 23.70 | 25.86 | 4.91 |
| May 2023 | 78.19 | 28.14 | 78.19 | 34.98 | 12.59 | 34.98 | 6.65 |
| Apr 2023 | 26.80 | 17.25 | 26.80 | 11.99 | 7.72 | 11.99 | 2.28 |