| Kennametal India Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 505890 |
NSE Symbol : - |
P/E(TTM) : 64.25 |
|
ISIN Demat : INE717A01029 |
Div & Yield% : 0.94 |
EPS(TTM) : 49.64 |
|
Book Value(₹) : 333.73 |
Market Cap(₹Cr) : 7,009.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,369.00 | 1,181.00 | 1,261.55 | 49.06 | 38.96 | 41.82 | 2,772.66 |
| Jun 2021 | 1,268.00 | 1,092.20 | 1,216.05 | 43.98 | 33.75 | 40.31 | 2,672.66 |
| May 2021 | 1,359.00 | 1,007.95 | 1,210.15 | 86.15 | 61.04 | 73.86 | 2,659.70 |
| Apr 2021 | 1,190.00 | 1,014.95 | 1,047.00 | 75.48 | 60.96 | 63.90 | 2,301.12 |
| Mar 2021 | 1,200.90 | 1,017.20 | 1,107.30 | 76.12 | 61.74 | 67.58 | 2,433.65 |
| Feb 2021 | 1,240.00 | 870.00 | 1,093.85 | 85.79 | 50.54 | 66.76 | 2,404.09 |
| Jan 2021 | 997.00 | 836.95 | 881.45 | 65.03 | 50.27 | 53.80 | 1,937.27 |
| Dec 2020 | 905.50 | 786.45 | 857.35 | 56.87 | 45.36 | 52.33 | 1,884.30 |
| Nov 2020 | 848.80 | 700.00 | 833.95 | 53.76 | 39.60 | 50.90 | 1,832.88 |
| Oct 2020 | 757.00 | 700.00 | 729.75 | 47.33 | 42.03 | 44.54 | 1,603.86 |