| Tinplate Company of India Ltd(Merged) | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 504966 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE422C01014 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 274.60 | 213.80 | 259.70 | 31.23 | 22.70 | 27.93 | 2,718.28 |
| Jun 2021 | 227.70 | 199.35 | 217.35 | 25.18 | 21.34 | 23.38 | 2,275.00 |
| May 2021 | 235.00 | 196.00 | 203.80 | 25.75 | 19.68 | 21.92 | 2,133.17 |
| Apr 2021 | 206.50 | 160.50 | 197.60 | 23.21 | 16.48 | 21.25 | 2,068.28 |
| Mar 2021 | 184.30 | 146.30 | 160.50 | 20.38 | 15.50 | 17.26 | 1,679.95 |
| Feb 2021 | 180.50 | 159.15 | 174.20 | 20.69 | 16.66 | 19.19 | 1,823.35 |
| Jan 2021 | 192.45 | 151.05 | 161.45 | 21.74 | 15.05 | 17.78 | 1,689.90 |
| Dec 2020 | 157.80 | 134.15 | 153.35 | 17.77 | 14.10 | 16.89 | 1,605.11 |
| Nov 2020 | 153.50 | 125.75 | 146.10 | 17.63 | 13.82 | 16.09 | 1,529.23 |
| Oct 2020 | 142.70 | 126.65 | 129.15 | 16.32 | 13.74 | 14.22 | 1,351.81 |