IndusInd Bank Ltd | Industry : (Banks) | |
---|---|---|
BSE Code : 532187 |
NSE Symbol : INDUSINDBK |
P/E(TTM) : 12.76 |
ISIN Demat : INE095A01012 |
Div & Yield% : 1.12 |
EPS(TTM) : 115.26 |
Book Value(₹) : 801.02 |
Market Cap(₹Cr) : 114,527.03 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,471.75 | 1,386.55 | 1,441.15 | 15.50 | 14.42 | 15.16 | 112,025.45 |
Sep 2023 | 1,475.50 | 1,376.45 | 1,428.80 | 15.88 | 14.04 | 15.02 | 111,025.58 |
Aug 2023 | 1,436.00 | 1,354.70 | 1,376.75 | 15.50 | 14.13 | 14.46 | 106,895.68 |
Jul 2023 | 1,446.35 | 1,345.55 | 1,417.55 | 15.52 | 13.91 | 14.89 | 110,034.69 |
Jun 2023 | 1,381.95 | 1,262.45 | 1,375.05 | 14.58 | 12.79 | 14.43 | 106,697.11 |
May 2023 | 1,296.90 | 1,065.50 | 1,286.65 | 13.72 | 11.10 | 13.51 | 99,830.56 |
Apr 2023 | 1,157.00 | 1,009.05 | 1,152.05 | 12.20 | 9.64 | 12.09 | 89,387.01 |
Mar 2023 | 1,182.60 | 990.25 | 1,068.15 | 12.55 | 10.27 | 11.21 | 82,877.25 |
Feb 2023 | 1,169.65 | 990.25 | 1,077.85 | 19.88 | 15.84 | 18.13 | 83,624.12 |
Jan 2023 | 1,273.20 | 1,055.00 | 1,083.60 | 22.29 | 17.21 | 18.23 | 84,063.91 |