| Tata Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500770 |
NSE Symbol : TATACHEM |
P/E(TTM) : 40.83 |
|
ISIN Demat : INE092A01019 |
Div & Yield% : 1.36 |
EPS(TTM) : 26.97 |
|
Book Value(₹) : 735.70 |
Market Cap(₹Cr) : 28,056.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 759.90 | 696.20 | 724.20 | 44.93 | 38.96 | 41.61 | 18,449.72 |
| May 2021 | 794.45 | 670.55 | 704.05 | 46.33 | 38.20 | 40.46 | 17,936.38 |
| Apr 2021 | 834.00 | 711.90 | 793.00 | 48.77 | 39.64 | 45.57 | 20,202.47 |
| Mar 2021 | 795.00 | 690.10 | 751.25 | 46.33 | 36.40 | 43.17 | 19,138.85 |
| Feb 2021 | 757.00 | 466.40 | 738.85 | 2.94 | 1.67 | 2.80 | 18,822.94 |
| Jan 2021 | 554.30 | 471.80 | 475.45 | 2.18 | 1.78 | 1.80 | 12,112.56 |
| Dec 2020 | 526.80 | 387.50 | 477.25 | 2.07 | 1.41 | 1.81 | 12,158.42 |
| Nov 2020 | 396.95 | 303.20 | 391.35 | 1.53 | 1.14 | 1.48 | 9,970.03 |
| Oct 2020 | 331.40 | 298.45 | 322.25 | 1.28 | 1.12 | 1.22 | 8,209.64 |
| Sep 2020 | 317.85 | 273.55 | 299.70 | 1.23 | 1.02 | 1.14 | 7,635.16 |