Sundram Fasteners Ltd | Industry : (Auto Ancillaries) | |
---|---|---|
BSE Code : 500403 |
NSE Symbol : SUNDRMFAST |
P/E(TTM) : 59.49 |
ISIN Demat : INE387A01021 |
Div & Yield% : 0.49 |
EPS(TTM) : 23.71 |
Book Value(₹) : 156.06 |
Market Cap(₹Cr) : 29,639.66 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,330.90 | 1,224.45 | 1,250.15 | 61.21 | 54.90 | 56.59 | 26,269.20 |
Sep 2023 | 1,334.15 | 1,191.50 | 1,262.05 | 62.57 | 53.60 | 57.13 | 26,519.25 |
Aug 2023 | 1,280.00 | 1,167.45 | 1,272.00 | 58.45 | 52.10 | 57.58 | 26,728.33 |
Jul 2023 | 1,275.00 | 1,185.00 | 1,266.50 | 58.10 | 53.01 | 57.33 | 26,612.76 |
Jun 2023 | 1,234.00 | 1,099.40 | 1,216.90 | 56.65 | 49.28 | 55.09 | 25,570.52 |
May 2023 | 1,139.80 | 1,028.20 | 1,125.65 | 52.24 | 45.77 | 50.96 | 23,653.10 |
Apr 2023 | 1,069.95 | 973.00 | 1,044.70 | 48.96 | 43.23 | 47.29 | 21,952.11 |
Mar 2023 | 1,007.15 | 951.50 | 978.70 | 46.33 | 42.70 | 44.30 | 20,565.26 |
Feb 2023 | 1,033.50 | 961.35 | 981.50 | 51.22 | 46.59 | 48.00 | 20,624.10 |
Jan 2023 | 1,029.00 | 935.00 | 984.25 | 51.59 | 44.33 | 48.14 | 20,681.88 |