| Integrated Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 531889 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE882B01037 |
Div & Yield% : - |
EPS(TTM) : 0.03 |
|
Book Value(₹) : 9.01 |
Market Cap(₹Cr) : 709.69 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 27.85 | 25.69 | 27.85 | 392.35 | 309.97 | 392.35 | 533.60 |
| Jan 2024 | 27.85 | 21.60 | 26.22 | 336.03 | 255.86 | 316.27 | 430.13 |
| Dec 2023 | 23.51 | 18.70 | 22.50 | 287.52 | 216.91 | 271.45 | 369.18 |
| Nov 2023 | 19.38 | 14.99 | 19.00 | 240.55 | 161.69 | 226.43 | 307.95 |
| Oct 2023 | 19.71 | 16.10 | 16.62 | 244.25 | 187.16 | 198.01 | 269.29 |
| Sep 2023 | 17.29 | 11.89 | 17.29 | 206.05 | 83.61 | 206.05 | 280.23 |
| Aug 2023 | 11.66 | 8.18 | 11.66 | 82.01 | 55.31 | 82.01 | 111.53 |
| Jul 2023 | 8.62 | 6.75 | 8.62 | 60.58 | 45.14 | 60.58 | 82.39 |
| Jun 2023 | 7.89 | 4.86 | 7.58 | 55.44 | 31.07 | 53.26 | 72.44 |
| May 2023 | 6.56 | 2.72 | 5.36 | 50.98 | 17.33 | 37.68 | 51.24 |