| Refnol Resins & Chemicals Ltd(Merged) | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530815 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE428C01011 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 111.95 | 101.30 | 102.85 | 126.37 | 110.11 | 113.50 | 31.78 |
| Sep 2023 | 112.00 | 76.15 | 107.26 | 128.19 | 79.82 | 118.37 | 33.14 |
| Aug 2023 | 95.00 | 77.03 | 80.11 | 118.10 | 77.45 | 88.41 | 24.75 |
| Jul 2023 | 89.90 | 70.00 | 80.94 | 103.23 | 74.73 | 89.32 | 25.01 |
| Jun 2023 | 91.93 | 71.00 | 73.10 | 117.24 | 72.63 | 80.67 | 22.59 |
| May 2023 | 86.65 | 72.15 | 77.60 | 98.09 | 71.81 | 85.64 | 23.98 |
| Apr 2023 | 87.99 | 71.60 | 79.95 | 106.67 | 69.42 | 88.23 | 24.70 |
| Mar 2023 | 84.50 | 68.10 | 79.93 | 100.89 | 73.72 | 88.21 | 24.70 |
| Feb 2023 | 103.70 | 74.90 | 75.20 | 0.00 | 0.00 | 0.00 | 23.24 |
| Jan 2023 | 112.25 | 88.85 | 101.00 | 0.00 | 0.00 | 0.00 | 31.21 |