| COSCO (India) Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 530545 |
NSE Symbol : - |
P/E(TTM) : 38.27 |
|
ISIN Demat : INE949B01018 |
Div & Yield% : - |
EPS(TTM) : 8.98 |
|
Book Value(₹) : 123.91 |
Market Cap(₹Cr) : 142.96 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 310.00 | 222.05 | 295.55 | 207.76 | 134.71 | 186.29 | 122.95 |
| Dec 2023 | 235.00 | 215.00 | 228.10 | 152.94 | 133.07 | 143.77 | 94.89 |
| Nov 2023 | 232.00 | 201.05 | 219.25 | 151.86 | 123.62 | 138.19 | 91.21 |
| Oct 2023 | 224.80 | 195.60 | 211.20 | 149.16 | 120.57 | 133.12 | 87.86 |
| Sep 2023 | 226.20 | 195.20 | 200.60 | 145.86 | 121.82 | 126.44 | 83.45 |
| Aug 2023 | 249.90 | 183.20 | 210.65 | 172.38 | 97.06 | 132.77 | 87.63 |
| Jul 2023 | 218.95 | 167.10 | 184.90 | 160.26 | 100.77 | 116.54 | 76.92 |
| Jun 2023 | 205.55 | 148.05 | 205.55 | 129.56 | 89.07 | 129.56 | 85.51 |
| May 2023 | 190.00 | 150.10 | 151.50 | 126.34 | 93.73 | 95.49 | 63.02 |
| Apr 2023 | 192.30 | 151.50 | 179.95 | 123.95 | 93.64 | 113.42 | 74.86 |