| HDFC Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500180 |
NSE Symbol : HDFCBANK |
P/E(TTM) : 20.56 |
|
ISIN Demat : INE040A01034 |
Div & Yield% : 1.09 |
EPS(TTM) : 86.18 |
|
Book Value(₹) : 602.03 |
Market Cap(₹Cr) : 1,354,709.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,420.55 | 1,278.30 | 1,387.45 | 21.64 | 19.07 | 20.84 | 770,312.15 |
| Apr 2022 | 1,721.85 | 1,323.90 | 1,384.75 | 26.85 | 19.26 | 20.79 | 768,326.49 |
| Mar 2022 | 1,517.80 | 1,292.00 | 1,469.95 | 23.42 | 18.87 | 22.05 | 815,166.80 |
| Feb 2022 | 1,539.40 | 1,408.10 | 1,426.70 | 27.88 | 24.88 | 25.42 | 790,928.15 |
| Jan 2022 | 1,576.00 | 1,435.25 | 1,485.55 | 28.42 | 24.86 | 26.46 | 823,470.34 |
| Dec 2021 | 1,555.60 | 1,414.00 | 1,479.80 | 27.74 | 24.96 | 26.36 | 820,164.27 |
| Nov 2021 | 1,622.20 | 1,461.50 | 1,493.60 | 29.16 | 25.34 | 26.60 | 827,597.93 |
| Oct 2021 | 1,724.30 | 1,560.05 | 1,582.35 | 31.68 | 27.38 | 28.17 | 876,528.42 |
| Sep 2021 | 1,635.60 | 1,528.70 | 1,595.50 | 29.31 | 26.83 | 28.39 | 883,500.45 |
| Aug 2021 | 1,583.00 | 1,413.40 | 1,581.50 | 28.19 | 24.76 | 28.14 | 875,601.29 |