| Shri Bajrang Alliance Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 526981 |
NSE Symbol : - |
P/E(TTM) : 78.77 |
|
ISIN Demat : INE402H01015 |
Div & Yield% : - |
EPS(TTM) : 2.72 |
|
Book Value(₹) : 63.40 |
Market Cap(₹Cr) : 192.83 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 406.00 | 256.55 | 380.40 | 184.99 | 102.71 | 163.81 | 342.36 |
| Jun 2021 | 323.65 | 235.00 | 317.20 | 139.37 | 93.17 | 136.59 | 285.48 |
| May 2021 | 231.55 | 151.30 | 231.55 | 99.71 | 63.03 | 99.71 | 208.40 |
| Apr 2021 | 196.45 | 139.70 | 160.50 | 93.00 | 55.79 | 69.11 | 144.45 |
| Mar 2021 | 169.95 | 101.10 | 143.50 | 75.84 | 42.90 | 61.79 | 129.15 |
| Feb 2021 | 100.00 | 62.50 | 97.75 | 112.16 | 60.78 | 103.50 | 87.98 |
| Jan 2021 | 84.65 | 66.50 | 70.00 | 94.60 | 63.88 | 74.12 | 63.00 |
| Dec 2020 | 71.20 | 45.20 | 71.20 | 75.39 | 44.56 | 75.39 | 64.08 |
| Nov 2020 | 64.80 | 47.50 | 49.00 | 75.29 | 50.03 | 51.88 | 44.10 |
| Oct 2020 | 62.25 | 43.00 | 58.35 | 71.29 | 44.85 | 61.78 | 52.52 |