| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511768 |
NSE Symbol : MASTERTR |
P/E(TTM) : 211.82 |
|
ISIN Demat : INE677D01037 |
Div & Yield% : - |
EPS(TTM) : 0.77 |
|
Book Value(₹) : 36.86 |
Market Cap(₹Cr) : 1,831.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 17.25 | 8.33 | 17.25 | 111.02 | 51.99 | 111.02 | 187.62 |
| May 2021 | 9.51 | 7.91 | 8.90 | 63.47 | 49.17 | 57.28 | 96.80 |
| Apr 2021 | 9.30 | 7.52 | 8.55 | 59.85 | 47.70 | 55.03 | 92.99 |
| Mar 2021 | 10.32 | 5.50 | 9.48 | 69.10 | 34.16 | 61.01 | 103.11 |
| Feb 2021 | 5.95 | 3.85 | 5.59 | 85.04 | 50.65 | 75.06 | 60.80 |
| Jan 2021 | 5.25 | 4.05 | 4.07 | 77.92 | 54.12 | 54.65 | 44.27 |
| Dec 2020 | 5.46 | 2.99 | 5.12 | 76.39 | 36.82 | 68.75 | 55.69 |
| Nov 2020 | 3.55 | 3.05 | 3.07 | 49.77 | 40.69 | 41.22 | 33.39 |
| Oct 2020 | 3.66 | 3.09 | 3.23 | 49.15 | 39.69 | 43.37 | 35.13 |
| Sep 2020 | 3.77 | 3.11 | 3.45 | 52.58 | 41.76 | 46.33 | 37.52 |