| Emmessar Biotech & Nutrition Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524768 |
NSE Symbol : - |
P/E(TTM) : 26.01 |
|
ISIN Demat : INE634B01016 |
Div & Yield% : - |
EPS(TTM) : 1.73 |
|
Book Value(₹) : 15.55 |
Market Cap(₹Cr) : 22.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 55.65 | 36.25 | 52.90 | 19.19 | 12.50 | 18.24 | 26.45 |
| Jun 2021 | 47.70 | 33.95 | 39.65 | 16.59 | 11.71 | 13.67 | 19.83 |
| May 2021 | 32.35 | 20.00 | 32.35 | 11.16 | 6.30 | 11.16 | 16.18 |
| Apr 2021 | 22.32 | 14.45 | 19.11 | 8.12 | 4.53 | 6.59 | 9.56 |
| Mar 2021 | 18.55 | 13.80 | 14.70 | 6.40 | 4.69 | 5.07 | 7.35 |
| Feb 2021 | 19.50 | 15.55 | 17.45 | 10.91 | 7.43 | 9.09 | 8.73 |
| Jan 2021 | 21.70 | 16.95 | 17.00 | 11.51 | 8.83 | 8.85 | 8.50 |
| Dec 2020 | 28.99 | 20.27 | 20.90 | 15.69 | 10.24 | 10.89 | 10.45 |
| Nov 2020 | 22.96 | 13.21 | 22.96 | 11.96 | 6.23 | 11.96 | 11.48 |
| Oct 2020 | 16.20 | 13.45 | 14.00 | 9.24 | 6.73 | 7.29 | 7.00 |