| Narayana Hrudayalaya Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 539551 |
NSE Symbol : NH |
P/E(TTM) : 60.85 |
|
ISIN Demat : INE410P01011 |
Div & Yield% : 0.31 |
EPS(TTM) : 20.98 |
|
Book Value(₹) : 95.32 |
Market Cap(₹Cr) : 26,088.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 1,247.00 | 1,152.65 | 1,200.00 | 100.48 | 89.98 | 94.81 | 24,523.30 |
| Nov 2023 | 1,314.00 | 990.05 | 1,226.60 | 108.38 | 77.18 | 96.91 | 25,066.90 |
| Oct 2023 | 1,132.85 | 980.00 | 995.95 | 93.44 | 76.86 | 78.68 | 20,353.31 |
| Sep 2023 | 1,134.75 | 999.50 | 1,083.65 | 92.67 | 78.02 | 85.61 | 22,145.56 |
| Aug 2023 | 1,050.00 | 972.05 | 1,039.65 | 85.32 | 75.46 | 82.14 | 21,246.37 |
| Jul 2023 | 1,068.65 | 980.00 | 1,010.95 | 86.85 | 77.12 | 79.87 | 20,659.86 |
| Jun 2023 | 1,077.15 | 890.05 | 993.70 | 87.27 | 68.56 | 78.51 | 20,307.33 |
| May 2023 | 899.75 | 749.00 | 892.90 | 71.63 | 58.81 | 70.54 | 18,247.38 |
| Apr 2023 | 800.95 | 745.20 | 761.30 | 63.75 | 57.72 | 60.15 | 15,557.99 |
| Mar 2023 | 816.20 | 724.90 | 774.10 | 66.18 | 55.76 | 61.16 | 15,819.57 |