| Integra Essentia Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 535958 |
NSE Symbol : ESSENTIA |
P/E(TTM) : 40.00 |
|
ISIN Demat : INE418N01035 |
Div & Yield% : - |
EPS(TTM) : 0.09 |
|
Book Value(₹) : 1.58 |
Market Cap(₹Cr) : 384.37 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 7.69 | 3.50 | 6.45 | 94.34 | 89.47 | 90.99 | 600.54 |
| Dec 2023 | 3.57 | 2.68 | 3.43 | 52.14 | 37.47 | 48.40 | 319.47 |
| Nov 2023 | 3.95 | 2.90 | 3.27 | 58.90 | 40.58 | 46.12 | 304.38 |
| Oct 2023 | 3.20 | 2.77 | 3.08 | 45.85 | 36.97 | 43.42 | 286.56 |
| Sep 2023 | 3.73 | 2.81 | 3.08 | 56.58 | 39.61 | 43.42 | 286.56 |
| Aug 2023 | 3.43 | 2.50 | 2.75 | 48.75 | 33.98 | 38.85 | 256.40 |
| Jul 2023 | 3.28 | 2.65 | 2.99 | 48.28 | 34.75 | 42.24 | 278.79 |
| Jun 2023 | 3.49 | 2.75 | 2.98 | 50.23 | 35.78 | 42.03 | 277.42 |
| May 2023 | 4.11 | 3.20 | 3.29 | 61.40 | 43.68 | 46.47 | 306.67 |
| Apr 2023 | 3.48 | 2.95 | 3.15 | 53.55 | 40.60 | 44.39 | 292.96 |