| Five X Tradecom Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 536751 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE750L01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 9.35 |
Market Cap(₹Cr) : 0.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 0.84 | 0.70 | 0.76 | 190.79 | 132.49 | 156.18 | 1.56 |
| Sep 2022 | 0.88 | 0.74 | 0.80 | 198.92 | 146.15 | 164.40 | 1.64 |
| Aug 2022 | 0.75 | 0.63 | 0.74 | 167.53 | 118.21 | 152.07 | 1.52 |
| Jul 2022 | 0.81 | 0.72 | 0.72 | 179.77 | 147.96 | 147.96 | 1.48 |
| Jun 2022 | 0.94 | 0.78 | 0.78 | 211.14 | 160.29 | 160.29 | 1.60 |
| May 2022 | 1.02 | 0.78 | 0.86 | 227.45 | 145.38 | 176.73 | 1.77 |
| Apr 2022 | 1.06 | 0.92 | 0.98 | 228.61 | 177.48 | 201.39 | 2.01 |
| Mar 2022 | 1.08 | 0.94 | 1.01 | 244.59 | 178.02 | 207.56 | 2.08 |
| Feb 2022 | 1.18 | 1.01 | 1.03 | 0.00 | 0.00 | 0.00 | 2.12 |
| Jan 2022 | 1.07 | 0.82 | 1.06 | 0.00 | 0.00 | 0.00 | 2.18 |