| The Ramco Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500260 |
NSE Symbol : RAMCOCEM |
P/E(TTM) : 56.17 |
|
ISIN Demat : INE331A01037 |
Div & Yield% : 0.30 |
EPS(TTM) : 14.88 |
|
Book Value(₹) : 302.34 |
Market Cap(₹Cr) : 19,750.50 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,120.00 | 947.20 | 984.20 | 36.09 | 28.99 | 30.51 | 23,216.29 |
| Mar 2021 | 1,043.40 | 920.50 | 1,003.15 | 33.40 | 27.54 | 31.10 | 23,663.30 |
| Feb 2021 | 1,013.60 | 768.65 | 970.00 | 41.57 | 27.74 | 38.07 | 22,881.32 |
| Jan 2021 | 874.95 | 765.85 | 780.45 | 34.92 | 29.32 | 30.63 | 18,408.03 |
| Dec 2020 | 902.70 | 752.15 | 796.15 | 36.03 | 28.23 | 31.25 | 18,778.33 |
| Nov 2020 | 898.10 | 790.95 | 889.95 | 35.57 | 30.62 | 34.93 | 20,990.74 |
| Oct 2020 | 810.05 | 743.00 | 796.35 | 32.34 | 29.01 | 31.25 | 18,782.65 |
| Sep 2020 | 772.55 | 681.90 | 753.05 | 30.50 | 26.49 | 29.55 | 17,756.86 |
| Aug 2020 | 739.80 | 667.05 | 691.15 | 29.71 | 26.02 | 27.09 | 16,281.89 |
| Jul 2020 | 729.95 | 632.20 | 691.60 | 29.91 | 24.06 | 27.11 | 16,292.49 |