| Macrotech Developers Ltd | Industry : (Construction) | |
|---|---|---|
|
BSE Code : 543287 |
NSE Symbol : LODHA |
P/E(TTM) : 77.31 |
|
ISIN Demat : INE670K01029 |
Div & Yield% : 0.17 |
EPS(TTM) : 16.88 |
|
Book Value(₹) : 166.33 |
Market Cap(₹Cr) : 129,880.32 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 829.00 | 702.00 | 787.95 | 98.83 | 79.66 | 92.26 | 75,989.38 |
| Sep 2023 | 823.65 | 664.00 | 800.10 | 100.68 | 75.77 | 93.68 | 77,159.25 |
| Aug 2023 | 772.00 | 641.05 | 670.25 | 91.78 | 74.57 | 78.48 | 64,634.02 |
| Jul 2023 | 765.00 | 658.40 | 759.00 | 90.24 | 76.55 | 88.83 | 73,164.21 |
| Jun 2023 | 708.75 | 510.30 | 677.95 | 90.47 | 54.49 | 79.35 | 65,351.35 |
| May 2023 | 554.70 | 445.55 | 544.70 | 65.04 | 60.34 | 63.73 | 52,487.90 |
| Apr 2023 | 486.83 | 440.50 | 463.88 | 60.73 | 50.74 | 54.27 | 44,699.51 |
| Mar 2023 | 543.68 | 390.33 | 465.30 | 67.07 | 45.29 | 54.44 | 44,835.27 |
| Feb 2023 | 526.95 | 355.50 | 410.28 | 45.62 | 29.91 | 34.93 | 39,529.90 |
| Jan 2023 | 571.50 | 500.00 | 510.85 | 49.56 | 41.35 | 43.49 | 49,219.93 |