| Macrotech Developers Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 543287 |
NSE Symbol : LODHA |
P/E(TTM) : 60.53 |
|
ISIN Demat : INE670K01029 |
Div & Yield% : 0.20 |
EPS(TTM) : 18.95 |
|
Book Value(₹) : 172.74 |
Market Cap(₹Cr) : 114,353.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 1,206.85 | 1,004.60 | 1,170.55 | 150.00 | 114.10 | 137.08 | 112,903.16 |
| Jan 2024 | 1,227.85 | 982.00 | 1,069.70 | 145.22 | 112.44 | 125.27 | 103,173.45 |
| Dec 2023 | 1,039.30 | 876.75 | 1,025.95 | 123.29 | 97.46 | 120.14 | 98,949.72 |
| Nov 2023 | 917.05 | 785.90 | 878.15 | 113.45 | 89.80 | 102.83 | 84,691.97 |
| Oct 2023 | 829.00 | 702.00 | 787.95 | 98.83 | 79.66 | 92.26 | 75,989.38 |
| Sep 2023 | 823.65 | 664.00 | 800.10 | 100.68 | 75.77 | 93.68 | 77,159.25 |
| Aug 2023 | 772.00 | 641.05 | 670.25 | 91.78 | 74.57 | 78.48 | 64,634.02 |
| Jul 2023 | 765.00 | 658.40 | 759.00 | 90.24 | 76.55 | 88.83 | 73,164.21 |
| Jun 2023 | 708.75 | 510.30 | 677.95 | 90.47 | 54.49 | 79.35 | 65,351.35 |
| May 2023 | 554.70 | 445.55 | 544.70 | 65.04 | 60.34 | 63.73 | 52,487.90 |