| Alphageo (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 526397 |
NSE Symbol : ALPHAGEO |
P/E(TTM) : 13.78 |
|
ISIN Demat : INE137C01018 |
Div & Yield% : 1.84 |
EPS(TTM) : 31.59 |
|
Book Value(₹) : 402.26 |
Market Cap(₹Cr) : 277.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 337.00 | 291.10 | 306.90 | 30.27 | 24.82 | 26.54 | 195.33 |
| Jun 2021 | 345.00 | 237.00 | 302.40 | 33.05 | 20.37 | 26.15 | 192.47 |
| May 2021 | 275.00 | 210.00 | 238.65 | 25.49 | 17.78 | 20.64 | 151.90 |
| Apr 2021 | 232.15 | 174.80 | 218.90 | 21.29 | 14.72 | 18.93 | 139.32 |
| Mar 2021 | 226.00 | 175.05 | 177.15 | 19.87 | 14.96 | 15.32 | 112.75 |
| Feb 2021 | 235.65 | 197.15 | 220.75 | 0.00 | 0.00 | 0.00 | 140.50 |
| Jan 2021 | 208.90 | 177.20 | 206.00 | 0.00 | 0.00 | 0.00 | 131.11 |
| Dec 2020 | 226.40 | 187.00 | 196.35 | 0.00 | 0.00 | 0.00 | 124.97 |
| Nov 2020 | 250.00 | 142.15 | 219.35 | 0.00 | 0.00 | 0.00 | 139.61 |
| Oct 2020 | 176.90 | 146.55 | 148.35 | 0.00 | 0.00 | 0.00 | 94.42 |