| Den Networks Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 533137 |
NSE Symbol : DEN |
P/E(TTM) : 14.09 |
|
ISIN Demat : INE947J01015 |
Div & Yield% : - |
EPS(TTM) : 3.20 |
|
Book Value(₹) : 77.19 |
Market Cap(₹Cr) : 2,151.80 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 65.30 | 49.55 | 56.20 | 15.32 | 10.27 | 12.35 | 2,682.00 |
| May 2021 | 53.25 | 43.25 | 52.65 | 11.83 | 9.32 | 11.57 | 2,512.58 |
| Apr 2021 | 49.80 | 41.60 | 44.35 | 11.07 | 8.73 | 9.75 | 2,116.49 |
| Mar 2021 | 64.60 | 48.70 | 49.25 | 14.81 | 10.58 | 10.82 | 2,350.33 |
| Feb 2021 | 62.90 | 56.80 | 56.90 | 47.58 | 41.22 | 41.37 | 2,715.40 |
| Jan 2021 | 71.90 | 58.30 | 58.70 | 54.75 | 42.10 | 42.68 | 2,801.30 |
| Dec 2020 | 71.90 | 56.10 | 62.25 | 53.65 | 36.99 | 45.26 | 2,970.72 |
| Nov 2020 | 79.30 | 66.30 | 70.00 | 61.78 | 46.32 | 50.89 | 3,340.57 |
| Oct 2020 | 94.40 | 69.95 | 71.00 | 69.66 | 50.10 | 51.62 | 3,388.29 |
| Sep 2020 | 81.00 | 64.00 | 71.65 | 61.27 | 43.79 | 52.09 | 3,419.31 |