| Asian Hotels (North) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500023 |
NSE Symbol : ASIANHOTNR |
P/E(TTM) : - |
|
ISIN Demat : INE363A01022 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -204.07 |
Market Cap(₹Cr) : 421.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 103.80 | 84.30 | 91.10 | 0.00 | 0.00 | 0.00 | 177.19 |
| Jun 2021 | 105.80 | 74.00 | 91.00 | 0.00 | 0.00 | 0.00 | 177.00 |
| May 2021 | 87.00 | 62.55 | 76.00 | 0.00 | 0.00 | 0.00 | 147.82 |
| Apr 2021 | 75.90 | 59.00 | 67.75 | 0.00 | 0.00 | 0.00 | 131.77 |
| Mar 2021 | 76.95 | 56.10 | 60.50 | 0.00 | 0.00 | 0.00 | 117.67 |
| Feb 2021 | 76.80 | 67.90 | 71.85 | 0.00 | 0.00 | 0.00 | 139.75 |
| Jan 2021 | 79.70 | 65.00 | 70.25 | 0.00 | 0.00 | 0.00 | 136.64 |
| Dec 2020 | 79.00 | 51.75 | 75.45 | 0.00 | 0.00 | 0.00 | 146.75 |
| Nov 2020 | 62.15 | 50.05 | 54.05 | 0.00 | 0.00 | 0.00 | 105.13 |
| Oct 2020 | 65.70 | 44.25 | 51.90 | 0.00 | 0.00 | 0.00 | 100.95 |