| Simplex Castings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513472 |
NSE Symbol : - |
P/E(TTM) : 34.87 |
|
ISIN Demat : INE658D01011 |
Div & Yield% : - |
EPS(TTM) : 8.91 |
|
Book Value(₹) : 64.47 |
Market Cap(₹Cr) : 223.65 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 348.50 | 281.40 | 291.90 | 170.45 | 128.41 | 136.85 | 201.17 |
| Oct 2024 | 354.90 | 302.50 | 322.90 | 174.96 | 134.48 | 151.38 | 222.53 |
| Sep 2024 | 330.00 | 270.00 | 320.40 | 159.35 | 119.77 | 150.21 | 220.81 |
| Aug 2024 | 305.80 | 215.80 | 287.60 | 152.12 | 97.51 | 134.83 | 198.21 |
| Jul 2024 | 229.20 | 194.95 | 229.20 | 107.45 | 87.84 | 107.45 | 157.96 |
| Jun 2024 | 204.50 | 167.25 | 198.90 | 97.01 | 74.81 | 93.25 | 137.08 |
| May 2024 | 199.50 | 177.75 | 193.25 | 96.83 | 80.52 | 90.60 | 133.18 |
| Apr 2024 | 196.00 | 148.20 | 192.75 | 93.37 | 57.54 | 90.37 | 132.84 |
| Mar 2024 | 156.05 | 106.40 | 149.75 | 65.53 | 40.17 | 62.46 | 91.81 |
| Feb 2024 | 111.97 | 65.65 | 111.97 | 16.58 | 9.40 | 16.58 | 68.65 |