| Tata Metaliks Ltd(Merged) | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513434 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE056C01010 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : - |
Market Cap(₹Cr) : - |
Face Value(₹) : - |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2021 | 1,349.00 | 1,045.05 | 1,054.25 | 19.69 | 14.96 | 15.15 | 3,329.06 |
| Jul 2021 | 1,364.90 | 1,103.05 | 1,320.35 | 20.27 | 15.78 | 18.97 | 4,169.34 |
| Jun 2021 | 1,196.65 | 1,045.05 | 1,113.65 | 17.50 | 14.75 | 16.00 | 3,516.63 |
| May 2021 | 1,374.00 | 997.00 | 1,076.70 | 23.63 | 12.48 | 15.47 | 3,399.95 |
| Apr 2021 | 1,091.20 | 801.00 | 1,053.85 | 16.23 | 10.59 | 15.14 | 3,327.79 |
| Mar 2021 | 843.60 | 695.00 | 814.15 | 12.53 | 9.93 | 11.70 | 2,570.88 |
| Feb 2021 | 819.95 | 680.65 | 767.70 | 16.32 | 11.73 | 14.61 | 2,424.20 |
| Jan 2021 | 935.00 | 613.00 | 722.05 | 19.92 | 11.60 | 13.74 | 2,280.05 |
| Dec 2020 | 663.25 | 540.00 | 609.05 | 13.89 | 8.98 | 11.59 | 1,923.23 |
| Nov 2020 | 597.60 | 511.10 | 537.70 | 11.70 | 9.63 | 10.23 | 1,697.92 |