Ingersoll-Rand (India) Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
---|---|---|
BSE Code : 500210 |
NSE Symbol : INGERRAND |
P/E(TTM) : 55.80 |
ISIN Demat : INE177A01018 |
Div & Yield% : 1.72 |
EPS(TTM) : 73.02 |
Book Value(₹) : 183.82 |
Market Cap(₹Cr) : 12,861.91 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 4,441.35 | 3,905.60 | 4,223.50 | 63.57 | 53.00 | 59.95 | 13,332.74 |
Jul 2024 | 4,680.95 | 4,050.50 | 4,404.85 | 66.84 | 55.98 | 62.52 | 13,905.23 |
Jun 2024 | 4,965.95 | 3,859.00 | 4,577.05 | 73.02 | 51.09 | 64.97 | 14,448.83 |
May 2024 | 4,998.35 | 3,937.50 | 4,336.60 | 72.40 | 55.16 | 61.55 | 13,689.78 |
Apr 2024 | 4,050.00 | 3,534.05 | 3,994.80 | 58.28 | 48.39 | 56.70 | 12,610.78 |
Mar 2024 | 3,862.30 | 3,421.65 | 3,661.15 | 55.73 | 44.21 | 51.97 | 11,557.52 |
Feb 2024 | 3,690.00 | 3,153.65 | 3,663.90 | 64.22 | 52.67 | 63.31 | 11,566.20 |
Jan 2024 | 3,309.20 | 2,997.00 | 3,265.65 | 57.95 | 51.30 | 56.43 | 10,309.00 |
Dec 2023 | 3,254.00 | 2,882.00 | 3,118.20 | 58.18 | 47.06 | 53.88 | 9,843.53 |
Nov 2023 | 3,136.55 | 2,765.00 | 2,945.45 | 57.95 | 47.57 | 50.90 | 9,298.20 |