Infosys Ltd | Industry : (IT - Software) | |
---|---|---|
BSE Code : 500209 |
NSE Symbol : INFY |
P/E(TTM) : 29.20 |
ISIN Demat : INE009A01021 |
Div & Yield% : 2.42 |
EPS(TTM) : 65.14 |
Book Value(₹) : 182.07 |
Market Cap(₹Cr) : 789,819.06 |
Face Value(₹) : 5.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,792.95 | 1,665.00 | 1,717.30 | 42.01 | 37.73 | 40.13 | 722,284.97 |
Jan 2022 | 1,953.70 | 1,665.05 | 1,736.70 | 45.99 | 38.60 | 40.59 | 730,393.12 |
Dec 2021 | 1,913.00 | 1,690.00 | 1,889.65 | 45.89 | 39.41 | 44.16 | 794,714.60 |
Nov 2021 | 1,808.65 | 1,669.55 | 1,714.45 | 42.69 | 38.39 | 40.06 | 721,018.64 |
Oct 2021 | 1,848.25 | 1,661.25 | 1,668.60 | 44.34 | 38.65 | 38.99 | 701,731.59 |
Sep 2021 | 1,787.50 | 1,658.00 | 1,675.40 | 42.34 | 37.97 | 39.15 | 704,583.51 |
Aug 2021 | 1,755.60 | 1,620.00 | 1,704.15 | 42.39 | 38.07 | 40.33 | 725,812.10 |
Jul 2021 | 1,623.45 | 1,535.00 | 1,610.25 | 38.74 | 36.02 | 38.11 | 685,819.28 |
Jun 2021 | 1,590.85 | 1,362.20 | 1,581.25 | 37.88 | 31.84 | 37.42 | 673,467.94 |
May 2021 | 1,415.50 | 1,311.80 | 1,393.65 | 33.77 | 30.94 | 33.00 | 593,852.93 |