Astec Lifesciences Ltd | Industry : (Agro Chemicals) | |
---|---|---|
BSE Code : 533138 |
NSE Symbol : ASTEC |
P/E(TTM) : - |
ISIN Demat : INE563J01010 |
Div & Yield% : 0.12 |
EPS(TTM) : - |
Book Value(₹) : 187.99 |
Market Cap(₹Cr) : 2,418.77 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,192.00 | 1,004.05 | 1,154.55 | 37.23 | 29.93 | 34.93 | 2,261.48 |
Mar 2021 | 1,140.00 | 986.85 | 1,000.30 | 35.61 | 29.46 | 30.26 | 1,959.34 |
Feb 2021 | 1,145.30 | 1,005.35 | 1,061.15 | 49.39 | 41.06 | 43.65 | 2,077.56 |
Jan 2021 | 1,327.20 | 1,024.60 | 1,035.65 | 56.65 | 40.62 | 42.60 | 2,027.63 |
Dec 2020 | 1,318.00 | 937.25 | 1,288.80 | 55.44 | 36.78 | 53.01 | 2,523.26 |
Nov 2020 | 1,155.25 | 908.55 | 949.35 | 49.86 | 37.00 | 39.05 | 1,858.67 |
Oct 2020 | 1,199.00 | 1,010.10 | 1,142.40 | 51.08 | 41.17 | 46.99 | 2,236.63 |
Sep 2020 | 1,335.00 | 1,007.00 | 1,086.80 | 57.69 | 41.05 | 44.70 | 2,127.78 |
Aug 2020 | 1,365.00 | 910.00 | 1,113.65 | 61.44 | 35.63 | 45.81 | 2,180.34 |
Jul 2020 | 1,119.50 | 780.55 | 938.95 | 46.51 | 30.56 | 38.62 | 1,838.31 |