| Dynemic Products Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 532707 |
NSE Symbol : DYNPRO |
P/E(TTM) : 40.50 |
|
ISIN Demat : INE256H01015 |
Div & Yield% : - |
EPS(TTM) : 10.44 |
|
Book Value(₹) : 173.15 |
Market Cap(₹Cr) : 508.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 592.24 | 451.20 | 567.45 | 24.67 | 17.74 | 22.64 | 645.83 |
| Jun 2021 | 537.49 | 437.96 | 453.39 | 22.43 | 15.34 | 18.09 | 516.01 |
| May 2021 | 585.82 | 482.25 | 513.61 | 24.78 | 19.03 | 20.50 | 584.55 |
| Apr 2021 | 534.66 | 430.00 | 495.24 | 22.57 | 15.37 | 19.76 | 563.65 |
| Mar 2021 | 547.40 | 399.69 | 519.03 | 22.86 | 14.26 | 20.71 | 590.72 |
| Feb 2021 | 413.27 | 270.09 | 396.90 | 20.37 | 12.53 | 18.71 | 451.72 |
| Jan 2021 | 296.72 | 245.16 | 266.31 | 15.10 | 11.13 | 12.56 | 303.09 |
| Dec 2020 | 271.53 | 199.07 | 260.34 | 13.35 | 8.34 | 12.27 | 296.30 |
| Nov 2020 | 258.69 | 207.03 | 236.35 | 12.46 | 9.27 | 11.14 | 268.99 |
| Oct 2020 | 283.18 | 223.21 | 225.05 | 13.96 | 10.44 | 10.61 | 256.14 |