| Arnold Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537069 |
NSE Symbol : - |
P/E(TTM) : 9.16 |
|
ISIN Demat : INE185K01036 |
Div & Yield% : - |
EPS(TTM) : 5.45 |
|
Book Value(₹) : 23.11 |
Market Cap(₹Cr) : 118.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 24.90 | 17.85 | 19.45 | 158.82 | 83.50 | 99.15 | 58.50 |
| Mar 2021 | 28.45 | 22.10 | 23.50 | 145.53 | 109.68 | 119.79 | 70.68 |
| Feb 2021 | 29.55 | 24.10 | 29.20 | 58.69 | 41.59 | 55.94 | 87.82 |
| Jan 2021 | 30.00 | 24.95 | 26.60 | 59.04 | 44.83 | 50.96 | 80.00 |
| Dec 2020 | 31.00 | 28.10 | 29.40 | 59.87 | 51.45 | 56.32 | 88.42 |
| Nov 2020 | 31.20 | 27.80 | 30.30 | 62.16 | 51.58 | 58.04 | 91.13 |
| Oct 2020 | 30.70 | 28.10 | 30.30 | 60.38 | 49.92 | 58.04 | 91.13 |
| Sep 2020 | 29.95 | 27.15 | 29.20 | 57.37 | 52.01 | 55.94 | 87.82 |
| Aug 2020 | 31.70 | 28.50 | 29.80 | 62.40 | 52.65 | 57.09 | 89.62 |
| Jul 2020 | 36.70 | 26.55 | 30.70 | 84.59 | 45.77 | 58.81 | 92.33 |