ABB India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
---|---|---|
BSE Code : 500002 |
NSE Symbol : ABB |
P/E(TTM) : 98.78 |
ISIN Demat : INE117A01022 |
Div & Yield% : 0.32 |
EPS(TTM) : 75.95 |
Book Value(₹) : 299.26 |
Market Cap(₹Cr) : 158,987.44 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,440.00 | 1,300.00 | 1,382.75 | 182.29 | 156.56 | 168.09 | 29,301.63 |
Mar 2021 | 1,560.00 | 1,332.00 | 1,417.40 | 194.15 | 155.30 | 172.30 | 30,035.89 |
Feb 2021 | 1,699.90 | 1,359.70 | 1,532.15 | 224.60 | 162.75 | 186.25 | 32,467.54 |
Jan 2021 | 1,419.40 | 1,214.15 | 1,387.90 | 180.50 | 145.29 | 168.72 | 29,410.76 |
Dec 2020 | 1,260.00 | 1,075.00 | 1,212.15 | 154.92 | 123.34 | 147.35 | 25,686.47 |
Nov 2020 | 1,160.00 | 869.00 | 1,073.70 | 77.00 | 52.85 | 65.82 | 22,752.60 |
Oct 2020 | 937.95 | 848.50 | 897.30 | 59.35 | 51.44 | 55.00 | 19,014.54 |
Sep 2020 | 990.00 | 848.50 | 859.45 | 61.27 | 51.78 | 52.68 | 18,212.47 |
Aug 2020 | 1,008.85 | 870.00 | 950.50 | 65.64 | 52.61 | 58.26 | 20,141.89 |
Jul 2020 | 1,016.75 | 863.00 | 895.00 | 64.46 | 52.65 | 54.86 | 18,965.80 |