Hero MotoCorp Ltd | Industry : (Automobile) | |
---|---|---|
BSE Code : 500182 |
NSE Symbol : HEROMOTOCO |
P/E(TTM) : 27.08 |
ISIN Demat : INE158A01026 |
Div & Yield% : 2.42 |
EPS(TTM) : 213.31 |
Book Value(₹) : 899.40 |
Market Cap(₹Cr) : 115,501.52 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 3,008.50 | 2,742.70 | 2,820.35 | 21.75 | 18.98 | 19.84 | 56,345.01 |
Mar 2021 | 3,514.20 | 2,889.30 | 2,915.15 | 25.37 | 20.14 | 20.51 | 58,238.93 |
Feb 2021 | 3,628.55 | 3,069.15 | 3,227.40 | 24.74 | 18.12 | 21.36 | 64,477.07 |
Jan 2021 | 3,520.00 | 3,031.10 | 3,255.25 | 23.61 | 19.82 | 21.54 | 65,029.35 |
Dec 2020 | 3,240.00 | 2,900.00 | 3,109.35 | 21.79 | 18.22 | 20.57 | 62,114.74 |
Nov 2020 | 3,158.00 | 2,813.45 | 3,104.65 | 21.17 | 18.48 | 20.54 | 62,020.85 |
Oct 2020 | 3,393.85 | 2,786.55 | 2,799.80 | 22.77 | 18.35 | 18.53 | 55,930.94 |
Sep 2020 | 3,221.60 | 2,833.55 | 3,145.85 | 21.62 | 18.30 | 20.81 | 62,838.20 |
Aug 2020 | 3,179.55 | 2,622.50 | 3,007.10 | 21.15 | 17.30 | 19.90 | 60,066.68 |
Jul 2020 | 2,887.50 | 2,530.85 | 2,677.20 | 19.23 | 16.64 | 17.71 | 53,474.67 |