| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 50.38 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : - |
EPS(TTM) : 0.21 |
|
Book Value(₹) : 4.11 |
Market Cap(₹Cr) : 1,297.04 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 7.80 | 5.95 | 7.30 | 9.55 | 5.76 | 8.57 | 642.99 |
| Jun 2021 | 6.97 | 5.66 | 6.95 | 8.20 | 6.50 | 8.16 | 611.72 |
| May 2021 | 7.10 | 5.65 | 5.83 | 8.08 | 5.86 | 6.25 | 468.67 |
| Apr 2021 | 6.90 | 5.30 | 6.41 | 8.08 | 4.85 | 6.87 | 515.29 |
| Mar 2021 | 6.49 | 5.10 | 6.27 | 7.20 | 5.35 | 6.72 | 503.64 |
| Feb 2021 | 5.58 | 4.51 | 5.27 | 6.31 | 4.09 | 5.58 | 423.65 |
| Jan 2021 | 5.55 | 4.61 | 4.81 | 6.02 | 4.35 | 4.82 | 365.49 |
| Dec 2020 | 4.71 | 3.10 | 4.63 | 4.79 | 2.97 | 4.64 | 351.81 |
| Nov 2020 | 3.60 | 3.14 | 3.28 | 3.95 | 3.07 | 3.28 | 248.85 |
| Oct 2020 | 3.70 | 3.11 | 3.47 | 3.96 | 3.05 | 3.48 | 263.67 |