| Orient Bell Ltd | Industry : (Ceramic Products) | |
|---|---|---|
|
BSE Code : 530365 |
NSE Symbol : ORIENTBELL |
P/E(TTM) : - |
|
ISIN Demat : INE607D01018 |
Div & Yield% : 0.15 |
EPS(TTM) : 0.21 |
|
Book Value(₹) : 210.00 |
Market Cap(₹Cr) : 484.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 432.10 | 310.00 | 356.65 | 99.43 | 69.11 | 80.64 | 512.90 |
| Jun 2021 | 361.00 | 266.00 | 315.00 | 86.34 | 54.26 | 71.15 | 452.53 |
| May 2021 | 284.95 | 212.70 | 274.85 | 67.52 | 46.60 | 62.08 | 394.85 |
| Apr 2021 | 231.90 | 200.05 | 216.00 | 56.56 | 43.03 | 48.79 | 310.31 |
| Mar 2021 | 255.00 | 203.80 | 204.10 | 62.65 | 45.93 | 46.06 | 292.96 |
| Feb 2021 | 236.55 | 212.00 | 223.00 | 50.44 | 42.73 | 46.66 | 320.08 |
| Jan 2021 | 247.50 | 188.35 | 232.80 | 55.06 | 38.98 | 48.71 | 334.15 |
| Dec 2020 | 218.60 | 131.20 | 198.25 | 49.50 | 25.27 | 41.44 | 284.28 |
| Nov 2020 | 154.00 | 117.05 | 139.00 | 34.70 | 23.25 | 29.06 | 199.32 |
| Oct 2020 | 140.00 | 102.00 | 127.10 | 30.63 | 20.96 | 26.57 | 182.26 |