| Emergent Industrial Solutions Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 506180 |
NSE Symbol : - |
P/E(TTM) : 21.96 |
|
ISIN Demat : INE668L01013 |
Div & Yield% : - |
EPS(TTM) : 15.23 |
|
Book Value(₹) : 67.90 |
Market Cap(₹Cr) : 152.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2020 | 147.00 | 147.00 | 147.00 | 131.72 | 131.72 | 131.72 | 67.18 |
| Sep 2020 | 147.00 | 134.00 | 147.00 | 131.72 | 114.36 | 131.72 | 67.18 |
| Aug 2020 | 134.00 | 134.00 | 134.00 | 120.07 | 120.07 | 120.07 | 61.24 |
| Jul 2020 | 134.00 | 121.60 | 134.00 | 120.07 | 108.96 | 120.07 | 61.24 |
| Jun 2020 | 115.90 | 115.90 | 115.90 | 103.86 | 103.86 | 103.86 | 52.97 |
| Apr 2020 | 110.40 | 110.40 | 110.40 | 98.93 | 98.93 | 98.93 | 50.45 |
| Mar 2020 | 110.65 | 105.15 | 105.15 | 99.15 | 94.22 | 94.22 | 48.05 |
| Feb 2020 | 129.60 | 110.65 | 110.65 | 56.13 | 47.70 | 47.70 | 50.57 |
| Jan 2020 | 129.60 | 129.60 | 129.60 | 55.87 | 55.87 | 55.87 | 59.23 |