| SMIFS Capital Markets Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 508905 |
NSE Symbol : - |
P/E(TTM) : 17.58 |
|
ISIN Demat : INE641A01013 |
Div & Yield% : - |
EPS(TTM) : 5.39 |
|
Book Value(₹) : 231.85 |
Market Cap(₹Cr) : 52.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 42.80 | 33.25 | 36.10 | 398.75 | 280.28 | 336.33 | 20.18 |
| Mar 2021 | 44.00 | 41.00 | 44.00 | 409.93 | 372.89 | 409.93 | 24.60 |
| Feb 2021 | 46.20 | 36.00 | 43.80 | 241.04 | 182.95 | 222.58 | 24.48 |
| Jan 2021 | 42.40 | 34.00 | 34.30 | 234.25 | 171.27 | 174.31 | 19.17 |
| Dec 2020 | 36.90 | 27.55 | 34.95 | 188.28 | 126.67 | 177.61 | 19.54 |
| Nov 2020 | 30.60 | 25.20 | 30.50 | 155.50 | 116.08 | 155.00 | 17.05 |
| Oct 2020 | 28.50 | 27.10 | 27.10 | 144.83 | 137.72 | 137.72 | 15.15 |
| Sep 2020 | 30.30 | 28.25 | 28.50 | 153.98 | 135.64 | 144.83 | 15.93 |
| Aug 2020 | 29.50 | 25.50 | 27.90 | 149.91 | 118.44 | 141.78 | 15.60 |
| Jul 2020 | 29.15 | 26.00 | 26.00 | 148.14 | 132.13 | 132.13 | 14.53 |